股票名稱

京東方A

000725

6.65

0.0%

47100

49702

2602.0

0.0768%

-0.687%

0.107%

-0.4292%

第一創(chuàng)業(yè)

002797

10.97

0.55%

6263

7968

1705.0

0.8887%

-2.968%

-0.084%

-3.2023%

平安銀行

000001

14.44

-2.43%

6510

8143

1633.0

0.0965%

-0.049%

-0.113%

0.0655%

東華軟件

002065

9.42

-0.32%

2855

4452

1597.0

0.5714%

-1.974%

0.112%

-0.7986%

長(zhǎng)城影視

002071

9.5

-0.42%

406

1643

1237.0

2.401%

-0.12%

0.089%

2.496%

TCL集團(tuán)

000100

3.87

-0.51%

6829

7873

1044.0

0.116%

0.061%

0.13%

0.593%

徐工機(jī)械

000425

4.6

-0.65%

3164

4178

1014.0

0.145%

-0.069%

0.017%

0.184%

神霧環(huán)保

300156

17.04

-3.24%

2023

2867

844.0

1.1693%

10.974%

0.224%

12.3673%

司爾特

002538

8.28

-7.69%

455

1155

700.0

1.0005%

-0.159%

-0.079%

0.6445%

中興通訊

000063

36.43

-0.16%

2276

2960

684.0

0.1995%

0.044%

0.134%

0.0825%

國(guó)信證券

002736

13.39

-2.33%

894

1494

600.0

0.0732%

-0.073%

-0.092%

-0.3048%

華僑城A

000069

10.21

0.0%

2605

3182

577.0

0.0939%

0.06%

0.088%

0.1979%

晨鳴紙業(yè)

000488

17.99

-2.33%

1091

1628

537.0

0.4857%

-0.123%

-0.658%

-0.2353%

陜國(guó)投A

000563

4.61

-1.07%

639

1151

512.0

0.1789%

-0.198%

0.198%

-0.6031%

榮安地產(chǎn)

000517

5.29

-7.03%

3083

3571

488.0

0.1608%

-0.729%

-0.188%

-0.0602%

利歐股份

002131

2.73

-0.36%

1114

1591

477.0

0.1487%

0.247%

0.239%

0.0897%

智慧農(nóng)業(yè)

000816

2.93

-1.01%

228

701

473.0

0.354%

-0.131%

0.233%

0.894%

遠(yuǎn)光軟件

002063

11.75

-0.59%

475

940

465.0

0.8688%

-0.118%

2.377%

2.1558%

中南建設(shè)

000961

7.58

0.26%

735

1193

458.0

0.1238%

0.189%

0.14%

-0.4292%

貝因美

002570

6.03

-10.0%

304

760

456.0

0.4461%

0.087%

0.02%

0.6261%